Buy Ipass
Support

Learn more about IPASS

Investors

Historical Price Lookup

The Historical Price Lookup enables you to see the price of iPass stock (IPAS) on any trading day in the Company's history since IPO (7/23/03). Closing Price is calculated based on the average of the daily closing bid and ask price and that data does not include opening price.

Symbol
IPAS (Common Stock)
Lookup Date
Results
Date RequestedJan. 15, 2017
The date you requested is not available. The previous trading day isJan. 13, 2017
Closing Price$1.60
Volume113,425
Split Adjustment Factor1.0000:1
Open$1.56
Day's High$1.63
Day's Low$1.54
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.