iPass logo
Investors-
-
---
---
---
-Investor Home
-
-Stockholder Meetings
-
-Stock Information
Historical Price Lookup
Investment Calculator
-
-Financial Reports
-
-SEC Filings
Section 16 Filings
-
-Financial Press Releases
-
-Research Coverage
-
-Calendar of Events
-
-Executive Team
-
-Board of Directors
-
-Corporate Governance
Code of Conduct
Committee Composition
Accounting and Auditing Complaints
-
-FAQ
-
-Email Alerts
-
-
-

Historical Price Lookup

Symbol
IPAS (Common Stock)
Lookup Date
Results
Date RequestedNov. 19, 2009
Closing Price$1.19
Volume267,250
Split Adjustment Factor1.0000:1
Open$1.20
Day's High$1.21
Day's Low$1.19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

 

--
--
-
-
© 2009 iPass Inc. All rights reserved.Terms of Use.Privacy Policy.